大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油 取暖油 RBOB汽油 Henry Hub天然氣 紐約迷你原油 棉花 咖啡 可可 鉑金 鈀

商品名稱 合約 今開盤 最高價 最低價 收盤價 結算價 漲跌2 成交量 持倉量 持倉量變化 報價單位 日期
Hot Rolled Steel 1903 784 790 784 790 790 +4.00 2 115 2018-06-06
Hot Rolled Steel 1904 783 783 783 783 783 +3.00 1 76 2018-06-06
Hot Rolled Steel 1905 776 776 776 776 776 -4.00 1 66 2018-06-06
Hot Rolled Steel 1906 771 771 771 771 771 +3.00 1 76 2018-06-06
Hot Rolled Steel 1907 770 +2.00 0 17 2018-06-06
Hot Rolled Steel 1908 770 +2.00 0 13 2018-06-06
Hot Rolled Steel 1909 770 +2.00 0 14 2018-06-06
Hot Rolled Steel 1910 770 +2.00 0 14 2018-06-06
Hot Rolled Steel 1911 770 +2.00 0 14 2018-06-06
Hot Rolled Steel 1912 770 +2.00 0 13 2018-06-06
Hot Rolled Steel 2001 765 UNCH 0 13 2018-06-06
Hot Rolled Steel 2002 765 UNCH 0 13 2018-06-06
Hot Rolled Steel 2003 765 UNCH 0 13 2018-06-06
Hot Rolled Steel 1806 921 921 906 913 913 -11.00 23 2790 2018-06-05
Hot Rolled Steel 1807 925 926 913 915 915 -8.00 28 2819 2018-06-05
Hot Rolled Steel 1808 918 918 904 904 907 -1.00 20 2325 2018-06-05
Hot Rolled Steel 1809 888 891 885 885 885 -3.00 9 2156 2018-06-05
Hot Rolled Steel 1810 863 863 857 857 857 -11.00 8 1334 2018-06-05
Hot Rolled Steel 1811 848 848 842 842 843 -9.00 12 865 2018-06-05
Hot Rolled Steel 1812 838 838 831 831 831 -15.00 4 994 2018-06-05
Hot Rolled Steel 1901 827 827 812 812 812 -19.00 4 181 2018-06-05
Hot Rolled Steel 1902 808 809 805 805 805 -14.00 4 98 2018-06-05
Hot Rolled Steel 1903 800 800 781 781 786 -21.00 6 110 2018-06-05
Hot Rolled Steel 1904 786 786 780 780 780 -5.00 3 75 2018-06-05
Hot Rolled Steel 1905 783 783 783 783 780 -5.00 1 65 2018-06-05
Hot Rolled Steel 1906 768 768 768 768 768 -12.00 1 75 2018-06-05
Hot Rolled Steel 1907 768 -12.00 0 17 2018-06-05
Hot Rolled Steel 1908 768 -12.00 0 13 2018-06-05
Hot Rolled Steel 1909 768 -12.00 0 14 2018-06-05
Hot Rolled Steel 1910 768 -12.00 0 14 2018-06-05
上一頁 1 2 3 4 5 6 7 8 9 10 下一頁