大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > NYMEX紐約商業(yè)交易所

NYMEX紐約商業(yè)交易所

WTI輕質(zhì)低硫原油 取暖油 RBOB汽油 Henry Hub天然氣 紐約迷你原油 棉花 咖啡 可可 鉑金 鈀

商品名稱 合約 今開盤 最高價 最低價 收盤價 結(jié)算價 漲跌2 成交量 持倉量 持倉量變化 報價單位 日期
Hot Rolled Steel 2003 725 UNCH 0 13 2018-05-21
Hot Rolled Steel 1805 881 882 880 882 882 UNCH 2 2161 2018-05-17
Hot Rolled Steel 1806 875 877 873 876 876 +6.00 38 2785 2018-05-17
Hot Rolled Steel 1807 843 845 843 845 845 +4.00 2 2580 2018-05-17
Hot Rolled Steel 1808 825 825 825 825 825 +2.00 7 2021 2018-05-17
Hot Rolled Steel 1809 805 816 805 810 810 UNCH 33 1902 2018-05-17
Hot Rolled Steel 1810 807 816 807 810 808 +5.00 15 1059 2018-05-17
Hot Rolled Steel 1811 797 798 797 798 798 +3.00 7 670 2018-05-17
Hot Rolled Steel 1812 787 787 787 787 787 +3.00 1 773 2018-05-17
Hot Rolled Steel 1901 775 775 775 775 775 +2.00 1 93 2018-05-17
Hot Rolled Steel 1902 773 773 768 773 773 +3.00 1 78 2018-05-17
Hot Rolled Steel 1903 765 765 763 765 763 UNCH 3 81 2018-05-17
Hot Rolled Steel 1904 754 754 754 +4.00 0 64 2018-05-17
Hot Rolled Steel 1905 748 +2.00 0 55 2018-05-17
Hot Rolled Steel 1906 745 UNCH 0 59 2018-05-17
Hot Rolled Steel 1907 728 UNCH 0 17 2018-05-17
Hot Rolled Steel 1908 728 UNCH 0 13 2018-05-17
Hot Rolled Steel 1909 728 UNCH 0 14 2018-05-17
Hot Rolled Steel 1910 725 UNCH 0 14 2018-05-17
Hot Rolled Steel 1911 725 UNCH 0 14 2018-05-17
Hot Rolled Steel 1912 725 UNCH 0 13 2018-05-17
Hot Rolled Steel 2001 725 UNCH 0 13 2018-05-17
Hot Rolled Steel 2002 725 UNCH 0 13 2018-05-17
Hot Rolled Steel 2003 725 UNCH 0 13 2018-05-17
Hot Rolled Steel 1805 876 882 876 881 882 +7.00 5 2165 2018-05-16
Hot Rolled Steel 1806 866 874 866 870 870 +8.00 32 2760 2018-05-16
Hot Rolled Steel 1807 829 841 829 841 841 +14.00 22 2565 2018-05-16
Hot Rolled Steel 1808 817 823 817 823 823 +8.00 8 2021 2018-05-16
Hot Rolled Steel 1809 805 810 805 810 810 +10.00 12 1898 2018-05-16
Hot Rolled Steel 1810 798 805 798 803 803 +6.00 9 1053 2018-05-16
上一頁 11 12 13 14 15 16 17 18 19 20 下一頁