商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
焦炭 |
2503 |
0 |
0 |
0 |
1960.5 |
1960.5 |
0 |
0 |
8 |
0 |
元/噸 |
2024-08-23 |
焦炭 |
2504 |
0 |
0 |
0 |
1960 |
1960 |
-21 |
0 |
5 |
0 |
元/噸 |
2024-08-23 |
焦炭 |
2505 |
1967.5 |
1979.5 |
1941 |
1949.5 |
1961 |
-26.5 |
236 |
809 |
110 |
元/噸 |
2024-08-23 |
焦炭 |
2506 |
0 |
0 |
0 |
1957.5 |
1957.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-08-23 |
焦炭 |
2507 |
0 |
0 |
0 |
1980.5 |
1980.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-08-23 |
焦炭 |
2508 |
0 |
0 |
0 |
1965 |
1965 |
0 |
0 |
0 |
0 |
元/噸 |
2024-08-23 |
焦炭 |
2409 |
1912 |
1921 |
1867.5 |
1895 |
1897 |
6.5 |
10888 |
9988 |
-2628 |
元/噸 |
2024-08-22 |
焦炭 |
2410 |
1911 |
1934 |
1875 |
1902 |
1903.5 |
-14.5 |
65 |
56 |
-22 |
元/噸 |
2024-08-22 |
焦炭 |
2411 |
1963 |
1963 |
1908.5 |
1917 |
1944.5 |
-4.5 |
44 |
23 |
-5 |
元/噸 |
2024-08-22 |
焦炭 |
2412 |
0 |
0 |
0 |
1962 |
1962 |
0 |
0 |
7 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2501 |
1969 |
1974 |
1920 |
1923 |
1949 |
17.5 |
16023 |
22790 |
1705 |
元/噸 |
2024-08-22 |
焦炭 |
2502 |
0 |
0 |
0 |
1933 |
1933 |
0 |
0 |
5 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2503 |
0 |
0 |
0 |
1960.5 |
1960.5 |
0 |
0 |
8 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2504 |
0 |
0 |
0 |
1981 |
1981 |
0 |
0 |
5 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2505 |
1972 |
2009.5 |
1965.5 |
1968.5 |
1987.5 |
15.5 |
56 |
699 |
10 |
元/噸 |
2024-08-22 |
焦炭 |
2506 |
0 |
0 |
0 |
1957.5 |
1957.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2507 |
0 |
0 |
0 |
1980.5 |
1980.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2508 |
0 |
0 |
0 |
1965 |
1965 |
0 |
0 |
0 |
0 |
元/噸 |
2024-08-22 |
焦炭 |
2409 |
1878 |
1922.5 |
1868 |
1921 |
1890.5 |
34 |
15788 |
12616 |
-2088 |
元/噸 |
2024-08-21 |
焦炭 |
2410 |
1906.5 |
1927 |
1904.5 |
1923.5 |
1918 |
8 |
20 |
78 |
7 |
元/噸 |
2024-08-21 |
焦炭 |
2411 |
1955 |
1961 |
1934 |
1957.5 |
1949 |
27.5 |
33 |
28 |
-3 |
元/噸 |
2024-08-21 |
焦炭 |
2412 |
1986 |
1986 |
1938 |
1938 |
1962 |
32.5 |
2 |
7 |
0 |
元/噸 |
2024-08-21 |
焦炭 |
2501 |
1900 |
1970 |
1898.5 |
1969.5 |
1931.5 |
43 |
14619 |
21085 |
1399 |
元/噸 |
2024-08-21 |
焦炭 |
2502 |
0 |
0 |
0 |
1933 |
1933 |
0 |
0 |
5 |
0 |
元/噸 |
2024-08-21 |
焦炭 |
2503 |
0 |
0 |
0 |
1960.5 |
1960.5 |
0 |
0 |
8 |
0 |
元/噸 |
2024-08-21 |
焦炭 |
2504 |
0 |
0 |
0 |
1981 |
1981 |
25 |
0 |
5 |
0 |
元/噸 |
2024-08-21 |
焦炭 |
2505 |
1945 |
2005 |
1945 |
2001 |
1972 |
42 |
66 |
689 |
3 |
元/噸 |
2024-08-21 |
焦炭 |
2506 |
0 |
0 |
0 |
1957.5 |
1957.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-08-21 |
焦炭 |
2507 |
0 |
0 |
0 |
1980.5 |
1980.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-08-21 |
焦炭 |
2508 |
0 |
0 |
0 |
1965 |
1965 |
0 |
0 |
0 |
0 |
元/噸 |
2024-08-21 |