商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
焦煤 |
2502 |
0 |
0 |
0 |
1702.5 |
1702.5 |
-29 |
0 |
4 |
0 |
元/噸 |
2024-07-19 |
焦煤 |
2503 |
1655 |
1655 |
1655 |
1655 |
1655 |
-27 |
1 |
21 |
0 |
元/噸 |
2024-07-19 |
焦煤 |
2504 |
0 |
0 |
0 |
1711 |
1711 |
-23.5 |
0 |
8 |
0 |
元/噸 |
2024-07-19 |
焦煤 |
2505 |
1649.5 |
1707 |
1649.5 |
1681 |
1687 |
-1.5 |
139 |
980 |
46 |
元/噸 |
2024-07-19 |
焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-07-19 |
焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/噸 |
2024-07-19 |
焦煤 |
2408 |
1617 |
1639 |
1608 |
1639 |
1619.5 |
18.5 |
35 |
41 |
-1 |
元/噸 |
2024-07-18 |
焦煤 |
2409 |
1556 |
1564.5 |
1519.5 |
1564 |
1539 |
-33 |
111681 |
147937 |
-3128 |
元/噸 |
2024-07-18 |
焦煤 |
2410 |
1574.5 |
1595.5 |
1561 |
1595.5 |
1578 |
-40 |
26 |
116 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2411 |
0 |
0 |
0 |
1649 |
1649 |
-41.5 |
0 |
18 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2412 |
1671 |
1678.5 |
1671 |
1678.5 |
1675 |
-7 |
6 |
99 |
4 |
元/噸 |
2024-07-18 |
焦煤 |
2501 |
1690 |
1693.5 |
1654 |
1692.5 |
1672 |
-30.5 |
12245 |
30831 |
1375 |
元/噸 |
2024-07-18 |
焦煤 |
2502 |
0 |
0 |
0 |
1731.5 |
1731.5 |
-21 |
0 |
4 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2503 |
0 |
0 |
0 |
1682 |
1682 |
-28 |
0 |
21 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2504 |
0 |
0 |
0 |
1734.5 |
1734.5 |
0 |
0 |
8 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2505 |
1704 |
1707 |
1678 |
1705 |
1688.5 |
-42.5 |
454 |
934 |
139 |
元/噸 |
2024-07-18 |
焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/噸 |
2024-07-18 |
焦煤 |
2408 |
1581 |
1615 |
1581 |
1607 |
1601 |
-4.5 |
6 |
42 |
-3 |
元/噸 |
2024-07-17 |
焦煤 |
2409 |
1569 |
1595 |
1551.5 |
1556 |
1572 |
1 |
93172 |
151065 |
2809 |
元/噸 |
2024-07-17 |
焦煤 |
2410 |
1615.5 |
1642 |
1586 |
1595 |
1618 |
-13.5 |
119 |
116 |
21 |
元/噸 |
2024-07-17 |
焦煤 |
2411 |
1697.5 |
1697.5 |
1684 |
1684 |
1690.5 |
12.5 |
2 |
18 |
0 |
元/噸 |
2024-07-17 |
焦煤 |
2412 |
1682 |
1682 |
1682 |
1682 |
1682 |
-42.5 |
1 |
95 |
-1 |
元/噸 |
2024-07-17 |
焦煤 |
2501 |
1692 |
1723 |
1686 |
1690 |
1702.5 |
-6.5 |
8709 |
29456 |
1275 |
元/噸 |
2024-07-17 |
焦煤 |
2502 |
0 |
0 |
0 |
1752.5 |
1752.5 |
-1.5 |
0 |
4 |
0 |
元/噸 |
2024-07-17 |
焦煤 |
2503 |
1710 |
1710 |
1710 |
1710 |
1710 |
-23.5 |
1 |
21 |
0 |
元/噸 |
2024-07-17 |
焦煤 |
2504 |
0 |
0 |
0 |
1734.5 |
1734.5 |
-31 |
0 |
8 |
0 |
元/噸 |
2024-07-17 |
焦煤 |
2505 |
1736 |
1740 |
1712.5 |
1712.5 |
1731 |
0 |
88 |
795 |
48 |
元/噸 |
2024-07-17 |
焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/噸 |
2024-07-17 |
焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/噸 |
2024-07-17 |