商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
20號膠 |
2503 |
13215 |
13215 |
13135 |
13135 |
13185 |
90 |
3 |
37 |
-1 |
|
2024-09-06 |
20號膠 |
2504 |
13315 |
13315 |
13315 |
13315 |
13315 |
135 |
1 |
18 |
0 |
|
2024-09-06 |
20號膠 |
2505 |
13340 |
13355 |
13340 |
13355 |
13345 |
55 |
3 |
52 |
0 |
|
2024-09-06 |
20號膠 |
2506 |
|
|
|
13575 |
13575 |
220 |
0 |
17 |
0 |
|
2024-09-06 |
20號膠 |
2507 |
13745 |
13745 |
13540 |
13565 |
13645 |
115 |
6 |
27 |
-2 |
|
2024-09-06 |
20號膠 |
2508 |
13700 |
13700 |
13600 |
13650 |
13655 |
70 |
9 |
21 |
-1 |
|
2024-09-06 |
20號膠 |
2409 |
12570 |
12570 |
12540 |
12570 |
12555 |
40 |
50 |
1240 |
-10 |
|
2024-09-05 |
20號膠 |
2410 |
12475 |
12630 |
12425 |
12550 |
12515 |
35 |
15832 |
16490 |
-2931 |
|
2024-09-05 |
20號膠 |
2411 |
12540 |
12730 |
12540 |
12660 |
12635 |
35 |
61407 |
54457 |
2027 |
|
2024-09-05 |
20號膠 |
2412 |
12655 |
12850 |
12655 |
12775 |
12755 |
45 |
8132 |
7511 |
439 |
|
2024-09-05 |
20號膠 |
2501 |
12760 |
12975 |
12760 |
12890 |
12875 |
45 |
1706 |
2218 |
272 |
|
2024-09-05 |
20號膠 |
2502 |
12975 |
13075 |
12915 |
13075 |
12990 |
15 |
19 |
32 |
7 |
|
2024-09-05 |
20號膠 |
2503 |
13080 |
13140 |
13050 |
13050 |
13095 |
60 |
8 |
38 |
0 |
|
2024-09-05 |
20號膠 |
2504 |
13180 |
13180 |
13180 |
13180 |
13180 |
-210 |
1 |
18 |
0 |
|
2024-09-05 |
20號膠 |
2505 |
13290 |
13290 |
13290 |
13290 |
13290 |
40 |
1 |
52 |
0 |
|
2024-09-05 |
20號膠 |
2506 |
|
|
|
13355 |
13355 |
0 |
0 |
17 |
0 |
|
2024-09-05 |
20號膠 |
2507 |
13530 |
13530 |
13530 |
13530 |
13530 |
80 |
1 |
29 |
0 |
|
2024-09-05 |
20號膠 |
2508 |
13585 |
13585 |
13585 |
13585 |
13585 |
55 |
2 |
22 |
0 |
|
2024-09-05 |
20號膠 |
2409 |
12560 |
12560 |
12470 |
12470 |
12515 |
-130 |
60 |
1250 |
-10 |
|
2024-09-04 |
20號膠 |
2410 |
12610 |
12610 |
12405 |
12415 |
12480 |
-140 |
17891 |
19421 |
-2724 |
|
2024-09-04 |
20號膠 |
2411 |
12680 |
12710 |
12525 |
12535 |
12600 |
-145 |
69116 |
52430 |
-1161 |
|
2024-09-04 |
20號膠 |
2412 |
12830 |
12830 |
12635 |
12650 |
12710 |
-155 |
10136 |
7072 |
449 |
|
2024-09-04 |
20號膠 |
2501 |
12915 |
12955 |
12760 |
12760 |
12830 |
-160 |
1724 |
1946 |
202 |
|
2024-09-04 |
20號膠 |
2502 |
12975 |
13035 |
12930 |
13025 |
12975 |
-175 |
31 |
25 |
1 |
|
2024-09-04 |
20號膠 |
2503 |
13035 |
13035 |
13035 |
13035 |
13035 |
-150 |
1 |
38 |
-1 |
|
2024-09-04 |
20號膠 |
2504 |
|
|
|
13390 |
13390 |
0 |
0 |
18 |
0 |
|
2024-09-04 |
20號膠 |
2505 |
13210 |
13325 |
13160 |
13240 |
13250 |
-150 |
8 |
52 |
-5 |
|
2024-09-04 |
20號膠 |
2506 |
13355 |
13355 |
13355 |
13355 |
13355 |
-100 |
2 |
17 |
2 |
|
2024-09-04 |
20號膠 |
2507 |
13465 |
13465 |
13440 |
13440 |
13450 |
-110 |
4 |
29 |
0 |
|
2024-09-04 |
20號膠 |
2508 |
13530 |
13530 |
13530 |
13530 |
13530 |
-160 |
1 |
22 |
0 |
|
2024-09-04 |