商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
WTI原油 |
1802 |
|
|
|
|
82.12 |
0.00 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1803 |
|
|
|
|
82.02 |
0.01 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1804 |
|
|
|
|
81.93 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1805 |
|
|
|
|
81.84 |
0.04 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1806 |
|
|
|
|
81.76 |
0.06 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1807 |
|
|
|
|
81.68 |
0.07 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1808 |
|
|
|
|
81.61 |
0.09 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1809 |
|
|
|
|
81.54 |
0.11 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1810 |
|
|
|
|
81.47 |
0.12 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1811 |
|
|
|
|
81.41 |
0.14 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1812 |
|
|
|
|
81.35 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1901 |
|
|
|
|
81.25 |
0.17 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1902 |
|
|
|
|
81.15 |
0.18 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1903 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1904 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1905 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1906 |
|
|
|
|
80.96 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1907 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1908 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1909 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1910 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1911 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1912 |
|
|
|
|
80.56 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
2001 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
2002 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
2006 |
|
|
|
|
80.26 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
2012 |
|
|
|
|
79.96 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
2106 |
|
|
|
|
79.82 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
2112 |
|
|
|
|
79.68 |
0.15 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
WTI原油 |
1311 |
103.12 |
104.08 |
102.87 |
|
103.49 |
0.46 |
29574 |
46839 |
|
美元/桶 |
2013-10-08 |