商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Newcastle煤炭 |
1805 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1806 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1807 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1808 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1809 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1810 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1811 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1812 |
|
|
|
|
92.75 |
0.30 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1901 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1902 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1903 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1904 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1905 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1906 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1907 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1908 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1909 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1910 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1911 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1912 |
|
|
|
|
93.8 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-11-05 |
Newcastle煤炭 |
1311 |
|
|
|
|
83.95 |
-0.45 |
15 |
6 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1312 |
|
|
|
|
84.75 |
-0.45 |
10 |
6 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1401 |
|
|
|
|
85.3 |
-0.35 |
0 |
1 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1402 |
|
|
|
|
85.3 |
-0.25 |
0 |
1 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1403 |
|
|
|
|
85.3 |
-0.25 |
0 |
1 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1404 |
|
|
|
|
83.5 |
-0.20 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1405 |
|
|
|
|
83.5 |
-0.20 |
0 |
1 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1406 |
|
|
|
|
83.5 |
-0.20 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1407 |
|
|
|
|
83 |
-0.30 |
0 |
1 |
|
美元/噸 |
2013-11-04 |
Newcastle煤炭 |
1408 |
|
|
|
|
83 |
-0.30 |
0 |
1 |
|
美元/噸 |
2013-11-04 |