商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
UK天然氣 |
1710 |
|
|
|
|
60.74 |
-0.150 |
0 |
150 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1711 |
|
|
|
|
64.16 |
-0.150 |
0 |
150 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1712 |
|
|
|
|
66.86 |
-0.150 |
0 |
150 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1801 |
|
|
|
|
67.76 |
-0.150 |
0 |
150 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1802 |
|
|
|
|
66.93 |
-0.150 |
0 |
150 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1803 |
|
|
|
|
65.96 |
-0.150 |
0 |
150 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1804 |
|
|
|
|
59.15 |
-0.040 |
0 |
55 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1805 |
|
|
|
|
59.15 |
-0.040 |
0 |
55 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1806 |
|
|
|
|
59.15 |
-0.040 |
0 |
55 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1807 |
|
|
|
|
59.15 |
-0.040 |
0 |
55 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1808 |
|
|
|
|
59.15 |
-0.040 |
0 |
55 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1809 |
|
|
|
|
59.15 |
-0.040 |
0 |
55 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1810 |
|
|
|
|
62.39 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1811 |
|
|
|
|
63.57 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1812 |
|
|
|
|
64.97 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1901 |
|
|
|
|
66.72 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1902 |
|
|
|
|
65.43 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1903 |
|
|
|
|
63.86 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1904 |
|
|
|
|
58.5 |
-0.150 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1905 |
|
|
|
|
58.5 |
-0.150 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1906 |
|
|
|
|
58.5 |
-0.150 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1907 |
|
|
|
|
58.5 |
-0.150 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1908 |
|
|
|
|
58.5 |
-0.150 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1909 |
|
|
|
|
58.5 |
-0.150 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1910 |
|
|
|
|
61.39 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1911 |
|
|
|
|
62.56 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
1912 |
|
|
|
|
63.96 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
2001 |
|
|
|
|
65.71 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
2002 |
|
|
|
|
64.44 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |
UK天然氣 |
2003 |
|
|
|
|
62.87 |
-0.110 |
0 |
50 |
|
便士/千卡 |
2013-10-30 |