商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
NCG天然氣 |
1605 |
|
|
|
|
24.31 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1606 |
|
|
|
|
24.23 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1607 |
|
|
|
|
24.04 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1608 |
|
|
|
|
24.16 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1609 |
|
|
|
|
24.63 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1610 |
|
|
|
|
25.11 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1611 |
|
|
|
|
25.36 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1612 |
|
|
|
|
25.63 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1701 |
|
|
|
|
26.27 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1702 |
|
|
|
|
26.27 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1703 |
|
|
|
|
25.23 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1704 |
|
|
|
|
24.59 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1705 |
|
|
|
|
23.89 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1706 |
|
|
|
|
23.81 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1707 |
|
|
|
|
23.6 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1708 |
|
|
|
|
23.72 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1709 |
|
|
|
|
24.2 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1710 |
|
|
|
|
24.22 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1711 |
|
|
|
|
24.47 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1712 |
|
|
|
|
24.73 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-04 |
NCG天然氣 |
1311 |
|
|
|
|
27.19 |
-0.110 |
0 |
270 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1312 |
|
|
|
|
27.65 |
-0.055 |
0 |
270 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1401 |
|
|
|
|
27.71 |
-0.055 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1402 |
|
|
|
|
27.75 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1403 |
|
|
|
|
27.35 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1404 |
|
|
|
|
26.56 |
-0.025 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1405 |
|
|
|
|
25.73 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1406 |
|
|
|
|
25.43 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1407 |
|
|
|
|
25.42 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |
NCG天然氣 |
1408 |
|
|
|
|
25.66 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-03 |