商品名稱 |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
UK Base Electricity |
1702 |
|
|
|
|
59.86 |
0.23 |
0 |
0 |
|
|
2013-11-08 |
UK Base Electricity |
1703 |
|
|
|
|
59.86 |
0.23 |
0 |
0 |
|
|
2013-11-08 |
UK Base Electricity |
1312 |
|
|
|
|
53.67 |
-0.44 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1401 |
|
|
|
|
55.34 |
-0.35 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1402 |
|
|
|
|
55.89 |
-0.57 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1403 |
|
|
|
|
53.15 |
-0.51 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1404 |
|
|
|
|
50.18 |
-0.18 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1405 |
|
|
|
|
50.13 |
-0.19 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1406 |
|
|
|
|
50.13 |
-0.19 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1407 |
|
|
|
|
48.19 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1408 |
|
|
|
|
48.19 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1409 |
|
|
|
|
48.19 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1410 |
|
|
|
|
54.73 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1411 |
|
|
|
|
54.73 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1412 |
|
|
|
|
54.73 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1501 |
|
|
|
|
54.73 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1502 |
|
|
|
|
54.73 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1503 |
|
|
|
|
54.73 |
-0.20 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1504 |
|
|
|
|
51.48 |
-0.05 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1505 |
|
|
|
|
51.48 |
-0.05 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1506 |
|
|
|
|
51.48 |
-0.05 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1507 |
|
|
|
|
51.48 |
-0.05 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1508 |
|
|
|
|
51.48 |
-0.05 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1509 |
|
|
|
|
51.48 |
-0.05 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1510 |
|
|
|
|
57.33 |
-0.25 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1511 |
|
|
|
|
57.33 |
-0.25 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1512 |
|
|
|
|
57.33 |
-0.25 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1601 |
|
|
|
|
57.33 |
-0.25 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1602 |
|
|
|
|
57.33 |
-0.25 |
0 |
0 |
|
|
2013-11-07 |
UK Base Electricity |
1603 |
|
|
|
|
57.33 |
-0.25 |
0 |
0 |
|
|
2013-11-07 |