大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Base Electricity

商品名稱 合約 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算價(jià) 漲跌2 成交量 持倉量 持倉量變化 報(bào)價(jià)單位 日期
UK Base Electricity 1405 50.43 0.01 0 0 2013-10-16
UK Base Electricity 1406 50.43 0.01 0 0 2013-10-16
UK Base Electricity 1407 48.45 -0.01 0 0 2013-10-16
UK Base Electricity 1408 48.45 -0.01 0 0 2013-10-16
UK Base Electricity 1409 48.45 -0.01 0 0 2013-10-16
UK Base Electricity 1410 55.07 0.03 0 0 2013-10-16
UK Base Electricity 1411 55.07 0.03 0 0 2013-10-16
UK Base Electricity 1412 55.07 0.03 0 0 2013-10-16
UK Base Electricity 1501 55.07 0.03 0 0 2013-10-16
UK Base Electricity 1502 55.07 0.03 0 0 2013-10-16
UK Base Electricity 1503 55.07 0.03 0 0 2013-10-16
UK Base Electricity 1504 52.08 0.08 0 0 2013-10-16
UK Base Electricity 1505 52.08 0.08 0 0 2013-10-16
UK Base Electricity 1506 52.08 0.08 0 0 2013-10-16
UK Base Electricity 1507 52.08 0.08 0 0 2013-10-16
UK Base Electricity 1508 52.08 0.08 0 0 2013-10-16
UK Base Electricity 1509 52.08 0.08 0 0 2013-10-16
UK Base Electricity 1510 57.83 0.02 0 0 2013-10-16
UK Base Electricity 1511 57.83 0.02 0 0 2013-10-16
UK Base Electricity 1512 57.83 0.02 0 0 2013-10-16
UK Base Electricity 1601 57.83 0.02 0 0 2013-10-16
UK Base Electricity 1602 57.83 0.02 0 0 2013-10-16
UK Base Electricity 1603 57.83 0.02 0 0 2013-10-16
UK Base Electricity 1604 53.7 0.04 0 0 2013-10-16
UK Base Electricity 1605 53.7 0.04 0 0 2013-10-16
UK Base Electricity 1606 53.7 0.04 0 0 2013-10-16
UK Base Electricity 1607 53.7 0.04 0 0 2013-10-16
UK Base Electricity 1608 53.7 0.04 0 0 2013-10-16
UK Base Electricity 1609 53.7 0.04 0 0 2013-10-16
UK Base Electricity 1610 59.8 0.00 0 0 2013-10-16
上一頁 11 12 13 14 15 16 17 18 19 20 下一頁