大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Base Electricity

商品名稱 合約 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算價(jià) 漲跌2 成交量 持倉量 持倉量變化 報(bào)價(jià)單位 日期
UK Base Electricity 1710 59.79 -0.28 0 0 2013-10-01
UK Base Electricity 1711 59.79 -0.28 0 0 2013-10-01
UK Base Electricity 1712 59.79 -0.28 0 0 2013-10-01
UK Base Electricity 1801 59.79 -0.28 0 0 2013-10-01
UK Base Electricity 1802 59.79 -0.28 0 0 2013-10-01
UK Base Electricity 1803 59.79 -0.28 0 0 2013-10-01
UK Base Electricity 1804 57.26 -0.32 0 0 2013-10-01
UK Base Electricity 1805 57.26 -0.32 0 0 2013-10-01
UK Base Electricity 1806 57.26 -0.32 0 0 2013-10-01
UK Base Electricity 1807 57.26 -0.32 0 0 2013-10-01
UK Base Electricity 1808 57.26 -0.32 0 0 2013-10-01
UK Base Electricity 1809 57.26 -0.32 0 0 2013-10-01
UK Base Electricity 1311 52.65 0.08 0 0 2013-09-27
UK Base Electricity 1312 54.16 0.01 0 0 2013-09-27
UK Base Electricity 1401 55.8 0.01 0 0 2013-09-27
UK Base Electricity 1402 54.82 -0.01 0 0 2013-09-27
UK Base Electricity 1403 54.82 0.01 0 0 2013-09-27
UK Base Electricity 1404 49.92 -0.13 0 0 2013-09-27
UK Base Electricity 1405 49.9 -0.15 0 0 2013-09-27
UK Base Electricity 1406 49.9 -0.15 0 0 2013-09-27
UK Base Electricity 1407 48.67 -0.15 0 0 2013-09-27
UK Base Electricity 1408 48.67 -0.15 0 0 2013-09-27
UK Base Electricity 1409 48.67 -0.15 0 0 2013-09-27
UK Base Electricity 1410 55.12 -0.09 0 0 2013-09-27
UK Base Electricity 1411 55.12 -0.09 0 0 2013-09-27
UK Base Electricity 1412 55.12 -0.09 0 0 2013-09-27
UK Base Electricity 1501 55.12 -0.09 0 0 2013-09-27
UK Base Electricity 1502 55.12 -0.09 0 0 2013-09-27
UK Base Electricity 1503 55.12 -0.09 0 0 2013-09-27
UK Base Electricity 1504 52.29 0.03 0 0 2013-09-27
上一頁 41 42 43 44 45 46 47 48 49 50 下一頁