大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Peak Electricity

商品名稱 合約 今開盤 最高價 最低價 收盤價 結算價 漲跌2 成交量 持倉量 持倉量變化 報價單位 日期
UK Peak Electricity 1709 64.92 0.04 0 0 2013-10-11
UK Peak Electricity 1710 71.77 0.07 0 0 2013-10-11
UK Peak Electricity 1711 71.77 0.07 0 0 2013-10-11
UK Peak Electricity 1712 71.77 0.07 0 0 2013-10-11
UK Peak Electricity 1801 71.67 0.07 0 0 2013-10-11
UK Peak Electricity 1802 71.67 0.07 0 0 2013-10-11
UK Peak Electricity 1803 71.67 0.07 0 0 2013-10-11
UK Peak Electricity 1804 65.84 0.04 0 0 2013-10-11
UK Peak Electricity 1805 65.84 0.04 0 0 2013-10-11
UK Peak Electricity 1806 65.84 0.04 0 0 2013-10-11
UK Peak Electricity 1807 65.84 0.04 0 0 2013-10-11
UK Peak Electricity 1808 65.84 0.04 0 0 2013-10-11
UK Peak Electricity 1809 65.84 0.04 0 0 2013-10-11
UK Peak Electricity 1311 62.3 -0.13 0 0 2013-10-10
UK Peak Electricity 1312 63.66 -0.11 0 0 2013-10-10
UK Peak Electricity 1401 65.03 -0.02 0 0 2013-10-10
UK Peak Electricity 1402 64.09 0.08 0 0 2013-10-10
UK Peak Electricity 1403 64.17 0.08 0 0 2013-10-10
UK Peak Electricity 1404 57.66 -0.11 0 0 2013-10-10
UK Peak Electricity 1405 57.65 -0.11 0 0 2013-10-10
UK Peak Electricity 1406 57.65 -0.11 0 0 2013-10-10
UK Peak Electricity 1407 55.7 -0.03 0 0 2013-10-10
UK Peak Electricity 1408 55.7 -0.03 0 0 2013-10-10
UK Peak Electricity 1409 55.7 -0.03 0 0 2013-10-10
UK Peak Electricity 1410 64.03 0.02 0 0 2013-10-10
UK Peak Electricity 1411 64.03 0.02 0 0 2013-10-10
UK Peak Electricity 1412 64.03 0.02 0 0 2013-10-10
UK Peak Electricity 1501 64.03 0.02 0 0 2013-10-10
UK Peak Electricity 1502 64.03 0.02 0 0 2013-10-10
UK Peak Electricity 1503 64.03 0.02 0 0 2013-10-10
上一頁 21 22 23 24 25 26 27 28 29 30 下一頁