商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
ECX CER |
1812 |
|
|
|
|
0.82 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1912 |
|
|
|
|
1.01 |
-0.02 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
2012 |
|
|
|
|
1.12 |
-0.02 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1307 |
|
|
|
|
0.56 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1308 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1309 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1312 |
|
|
|
|
0.57 |
0.01 |
33 |
202 |
|
|
2013-07-26 |
ECX CER |
1403 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1406 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1409 |
|
|
|
|
0.58 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1412 |
|
|
|
|
0.59 |
0.01 |
0 |
1100 |
|
|
2013-07-26 |
ECX CER |
1503 |
|
|
|
|
0.6 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1506 |
|
|
|
|
0.62 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1509 |
|
|
|
|
0.64 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1512 |
|
|
|
|
0.66 |
0.01 |
0 |
1000 |
|
|
2013-07-26 |
ECX CER |
1612 |
|
|
|
|
0.68 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1712 |
|
|
|
|
0.79 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1812 |
|
|
|
|
0.83 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1912 |
|
|
|
|
1.03 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
2012 |
|
|
|
|
1.14 |
0.01 |
0 |
0 |
|
|
2013-07-26 |
ECX CER |
1307 |
|
|
|
|
0.55 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1308 |
|
|
|
|
0.56 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1309 |
|
|
|
|
0.56 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1312 |
0.55 |
0.56 |
0.55 |
|
0.56 |
0.00 |
202 |
66 |
|
|
2013-07-25 |
ECX CER |
1403 |
|
|
|
|
0.56 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1406 |
|
|
|
|
0.56 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1409 |
|
|
|
|
0.57 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1412 |
|
|
|
|
0.58 |
0.00 |
1100 |
0 |
|
|
2013-07-25 |
ECX CER |
1503 |
|
|
|
|
0.59 |
0.00 |
0 |
0 |
|
|
2013-07-25 |
ECX CER |
1506 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-07-25 |