商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
1330 |
0 |
0 |
0 |
2688 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-16 |
Brent原油 |
1428 |
0 |
0 |
0 |
2732 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-16 |
Brent原油 |
1530 |
0 |
0 |
0 |
2760 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-16 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2648 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-15 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-15 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2725 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-15 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2648 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-14 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-14 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2725 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-14 |
Brent原油 |
1330 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-11 |
Brent原油 |
1428 |
0 |
0 |
0 |
2759 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-11 |
Brent原油 |
1530 |
0 |
0 |
0 |
2794 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-11 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-10 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2732 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-10 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2765 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-10 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2749 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-09 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2787 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-09 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2820 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-09 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2677 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-08 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2717 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-08 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2755 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-08 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2601 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-07 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2641 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-07 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2678 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-07 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2601 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-04 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2641 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-04 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2678 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-04 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2503 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-03 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2549 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-03 |
Brent原油 |
20160530 |
0 |
0 |
0 |
2589 |
|
|
0 |
0 |
|
盧比/桶 |
2016-03-03 |