商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
纖維板 |
2502 |
0 |
0 |
0 |
1314 |
1314 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-19 |
纖維板 |
2503 |
0 |
0 |
0 |
1299.5 |
1299.5 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-19 |
纖維板 |
2504 |
0 |
0 |
0 |
1290 |
1290 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-19 |
纖維板 |
2505 |
0 |
0 |
0 |
1311.5 |
1311.5 |
0 |
0 |
7 |
0 |
元/張 |
2024-07-19 |
纖維板 |
2506 |
0 |
0 |
0 |
1284 |
1284 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-19 |
纖維板 |
2507 |
0 |
0 |
0 |
1278 |
1278 |
0 |
0 |
0 |
0 |
元/張 |
2024-07-19 |
纖維板 |
2408 |
0 |
0 |
0 |
1215 |
1215 |
0 |
0 |
4 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2409 |
1315 |
1317.5 |
1304 |
1312.5 |
1311.5 |
3 |
3029 |
1577 |
-88 |
元/張 |
2024-07-18 |
纖維板 |
2410 |
1297.5 |
1300 |
1276 |
1286.5 |
1287 |
-13 |
5 |
6 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2411 |
0 |
0 |
0 |
1275.5 |
1275.5 |
0 |
0 |
4 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2412 |
0 |
0 |
0 |
1299.5 |
1299.5 |
0 |
0 |
12 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2501 |
1284 |
1286.5 |
1283.5 |
1283.5 |
1284.5 |
2.5 |
6 |
20 |
1 |
元/張 |
2024-07-18 |
纖維板 |
2502 |
1314 |
1314 |
1314 |
1314 |
1314 |
-3 |
1 |
2 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2503 |
0 |
0 |
0 |
1299.5 |
1299.5 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2504 |
0 |
0 |
0 |
1290 |
1290 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2505 |
0 |
0 |
0 |
1311.5 |
1311.5 |
0 |
0 |
7 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2506 |
0 |
0 |
0 |
1284 |
1284 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2507 |
0 |
0 |
0 |
1278 |
1278 |
0 |
0 |
0 |
0 |
元/張 |
2024-07-18 |
纖維板 |
2408 |
1190 |
1240 |
1190 |
1240 |
1215 |
-14.5 |
2 |
4 |
1 |
元/張 |
2024-07-17 |
纖維板 |
2409 |
1285 |
1325 |
1284 |
1313 |
1308.5 |
26 |
8794 |
1665 |
140 |
元/張 |
2024-07-17 |
纖維板 |
2410 |
1300 |
1300 |
1300 |
1300 |
1300 |
5 |
1 |
6 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2411 |
0 |
0 |
0 |
1275.5 |
1275.5 |
0 |
0 |
4 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2412 |
1299.5 |
1299.5 |
1299.5 |
1299.5 |
1299.5 |
19 |
1 |
12 |
-1 |
元/張 |
2024-07-17 |
纖維板 |
2501 |
1279 |
1287 |
1277.5 |
1284.5 |
1282 |
1 |
6 |
19 |
1 |
元/張 |
2024-07-17 |
纖維板 |
2502 |
0 |
0 |
0 |
1317 |
1317 |
19 |
0 |
2 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2503 |
0 |
0 |
0 |
1299.5 |
1299.5 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2504 |
0 |
0 |
0 |
1290 |
1290 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2505 |
1311.5 |
1311.5 |
1311.5 |
1311.5 |
1311.5 |
13.5 |
1 |
7 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2506 |
1284 |
1284 |
1284 |
1284 |
1284 |
6 |
1 |
1 |
0 |
元/張 |
2024-07-17 |
纖維板 |
2507 |
0 |
0 |
0 |
1278 |
1278 |
0 |
0 |
0 |
0 |
元/張 |
2024-07-17 |