商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
纖維板 |
2501 |
1285 |
1285 |
1285 |
1285 |
1285 |
2 |
1 |
16 |
-1 |
元/張 |
2024-07-12 |
纖維板 |
2502 |
1300.5 |
1300.5 |
1293.5 |
1293.5 |
1298 |
-0.5 |
3 |
2 |
0 |
元/張 |
2024-07-12 |
纖維板 |
2503 |
0 |
0 |
0 |
1299.5 |
1299.5 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-12 |
纖維板 |
2504 |
0 |
0 |
0 |
1290 |
1290 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-12 |
纖維板 |
2505 |
0 |
0 |
0 |
1301 |
1301 |
0 |
0 |
7 |
0 |
元/張 |
2024-07-12 |
纖維板 |
2506 |
0 |
0 |
0 |
1278 |
1278 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-12 |
纖維板 |
2407 |
0 |
0 |
0 |
1262.5 |
1262.5 |
0 |
0 |
0 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2408 |
0 |
0 |
0 |
1272.5 |
1272.5 |
0 |
0 |
3 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2409 |
1288 |
1288 |
1276.5 |
1284 |
1281 |
-7.5 |
2791 |
1720 |
248 |
元/張 |
2024-07-11 |
纖維板 |
2410 |
0 |
0 |
0 |
1295 |
1295 |
0 |
0 |
6 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2411 |
0 |
0 |
0 |
1278.5 |
1278.5 |
0 |
0 |
4 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2412 |
0 |
0 |
0 |
1280 |
1280 |
0 |
0 |
13 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2501 |
0 |
0 |
0 |
1283 |
1283 |
0 |
0 |
17 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2502 |
0 |
0 |
0 |
1298.5 |
1298.5 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2503 |
1299.5 |
1299.5 |
1299.5 |
1299.5 |
1299.5 |
5.5 |
1 |
2 |
1 |
元/張 |
2024-07-11 |
纖維板 |
2504 |
0 |
0 |
0 |
1290 |
1290 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2505 |
0 |
0 |
0 |
1301 |
1301 |
0 |
0 |
7 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2506 |
1278 |
1278 |
1278 |
1278 |
1278 |
3 |
1 |
1 |
0 |
元/張 |
2024-07-11 |
纖維板 |
2407 |
0 |
0 |
0 |
1262.5 |
1262.5 |
0 |
0 |
0 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2408 |
0 |
0 |
0 |
1272.5 |
1272.5 |
0 |
0 |
3 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2409 |
1288 |
1300 |
1283 |
1286.5 |
1288.5 |
-16 |
3225 |
1472 |
17 |
元/張 |
2024-07-10 |
纖維板 |
2410 |
0 |
0 |
0 |
1295 |
1295 |
-3.5 |
0 |
6 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2411 |
0 |
0 |
0 |
1278.5 |
1278.5 |
0 |
0 |
4 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2412 |
1274.5 |
1306.5 |
1240 |
1278.5 |
1280 |
-16 |
294 |
13 |
3 |
元/張 |
2024-07-10 |
纖維板 |
2501 |
1283 |
1283 |
1283 |
1283 |
1283 |
-9 |
1 |
17 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2502 |
0 |
0 |
0 |
1298.5 |
1298.5 |
0 |
0 |
2 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2503 |
0 |
0 |
0 |
1294 |
1294 |
9.5 |
0 |
1 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2504 |
0 |
0 |
0 |
1290 |
1290 |
0 |
0 |
1 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2505 |
1302 |
1302 |
1300 |
1300 |
1301 |
-5.5 |
2 |
7 |
0 |
元/張 |
2024-07-10 |
纖維板 |
2506 |
1275 |
1275 |
1275 |
1275 |
1275 |
-50 |
1 |
1 |
1 |
元/張 |
2024-07-10 |