UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 玉米淀粉 | 2407 | 2832 | 2845 | 2824 | 2827 | 2833 | -1 | 85587 | 102657 | -9851 | 2024-06-03 | |
| 玉米淀粉 | 2409 | 2875 | 2891 | 2870 | 2872 | 2879 | -4 | 31852 | 56972 | -3206 | 2024-06-03 | |
| 玉米淀粉 | 2411 | 2837 | 2845 | 2827 | 2832 | 2834 | -6 | 6258 | 12386 | 328 | 2024-06-03 | |
| 玉米淀粉 | 2501 | 2837 | 2843 | 2826 | 2829 | 2834 | -4 | 1273 | 7528 | 164 | 2024-06-03 | |
| 玉米淀粉 | 2503 | 2820 | 2823 | 2808 | 2809 | 2815 | -3 | 1585 | 2421 | -20 | 2024-06-03 | |
| 玉米淀粉 | 2505 | 2862 | 2863 | 2849 | 2850 | 2854 | -3 | 38 | 51 | 12 | 2024-06-03 | |
| 玉米淀粉 | 2407 | 2830 | 2839 | 2829 | 2831 | 2834 | -2 | 76233 | 112508 | -7059 | 2024-05-31 | |
| 玉米淀粉 | 2409 | 2885 | 2893 | 2874 | 2875 | 2883 | -11 | 24015 | 60178 | -2651 | 2024-05-31 | |
| 玉米淀粉 | 2411 | 2836 | 2847 | 2833 | 2836 | 2840 | 0 | 9000 | 12058 | 1681 | 2024-05-31 | |
| 玉米淀粉 | 2501 | 2826 | 2843 | 2826 | 2837 | 2838 | 2 | 1609 | 7364 | 976 | 2024-05-31 | |
| 玉米淀粉 | 2503 | 2816 | 2825 | 2813 | 2818 | 2818 | -2 | 3118 | 2441 | 1098 | 2024-05-31 | |
| 玉米淀粉 | 2505 | 2859 | 2865 | 2852 | 2856 | 2857 | -8 | 18 | 39 | 2 | 2024-05-31 | |
| 玉米淀粉 | 2407 | 2843 | 2849 | 2826 | 2832 | 2836 | -9 | 100503 | 119567 | -19845 | 2024-05-30 | |
| 玉米淀粉 | 2409 | 2907 | 2912 | 2882 | 2883 | 2894 | -18 | 27617 | 62829 | -4985 | 2024-05-30 | |
| 玉米淀粉 | 2411 | 2853 | 2853 | 2832 | 2834 | 2840 | -12 | 8776 | 10377 | -247 | 2024-05-30 | |
| 玉米淀粉 | 2501 | 2845 | 2849 | 2831 | 2833 | 2836 | -13 | 1385 | 6388 | 404 | 2024-05-30 | |
| 玉米淀粉 | 2503 | 2830 | 2831 | 2811 | 2813 | 2820 | -12 | 2574 | 1343 | 448 | 2024-05-30 | |
| 玉米淀粉 | 2505 | 2867 | 2869 | 2861 | 2861 | 2865 | -7 | 22 | 37 | 8 | 2024-05-30 | |
| 玉米淀粉 | 2407 | 2848 | 2856 | 2839 | 2839 | 2845 | -7 | 105603 | 139412 | -19293 | 2024-05-29 | |
| 玉米淀粉 | 2409 | 2928 | 2928 | 2906 | 2907 | 2912 | -5 | 22406 | 67814 | 3435 | 2024-05-29 | |
| 玉米淀粉 | 2411 | 2863 | 2863 | 2847 | 2848 | 2852 | 1 | 4542 | 10624 | 170 | 2024-05-29 | |
| 玉米淀粉 | 2501 | 2857 | 2857 | 2844 | 2845 | 2849 | -4 | 976 | 5984 | 202 | 2024-05-29 | |
| 玉米淀粉 | 2503 | 2839 | 2840 | 2829 | 2830 | 2832 | -7 | 2250 | 895 | 2 | 2024-05-29 | |
| 玉米淀粉 | 2505 | 2876 | 2878 | 2867 | 2868 | 2872 | -8 | 20 | 29 | 5 | 2024-05-29 | |
| 玉米淀粉 | 2407 | 2851 | 2857 | 2849 | 2851 | 2852 | -2 | 91066 | 158705 | -5523 | 2024-05-28 | |
| 玉米淀粉 | 2409 | 2906 | 2928 | 2902 | 2926 | 2917 | 10 | 26210 | 64379 | 6124 | 2024-05-28 | |
| 玉米淀粉 | 2411 | 2846 | 2865 | 2842 | 2864 | 2851 | 0 | 14406 | 10454 | 1400 | 2024-05-28 | |
| 玉米淀粉 | 2501 | 2842 | 2863 | 2832 | 2859 | 2853 | 6 | 1524 | 5782 | 543 | 2024-05-28 | |
| 玉米淀粉 | 2503 | 2831 | 2849 | 2828 | 2847 | 2839 | 7 | 2804 | 893 | 182 | 2024-05-28 | |
| 玉米淀粉 | 2505 | 2870 | 2885 | 2870 | 2880 | 2880 | 7 | 16 | 24 | 2 | 2024-05-28 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)