UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng)
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 玉米淀粉 | 2407 | 2874 | 2885 | 2871 | 2881 | 2877 | -6 | 101564 | 164554 | 4312 | 2024-05-20 | |
| 玉米淀粉 | 2409 | 2927 | 2928 | 2913 | 2925 | 2919 | -8 | 16512 | 56362 | -959 | 2024-05-20 | |
| 玉米淀粉 | 2411 | 2858 | 2862 | 2845 | 2858 | 2853 | -10 | 6888 | 8726 | -547 | 2024-05-20 | |
| 玉米淀粉 | 2501 | 2856 | 2859 | 2842 | 2853 | 2850 | -11 | 1130 | 4969 | 123 | 2024-05-20 | |
| 玉米淀粉 | 2503 | 2845 | 2846 | 2832 | 2844 | 2839 | -11 | 1399 | 486 | -14 | 2024-05-20 | |
| 玉米淀粉 | 2505 | 2840 | 2849 | 2840 | 2849 | 2846 | -4 | 3 | 3 | 3 | 2024-05-20 | |
| 玉米淀粉 | 2405 | 0 | 0 | 0 | 2830 | 2830 | -31 | 0 | 0 | -1600 | 2024-05-17 | |
| 玉米淀粉 | 2407 | 2887 | 2893 | 2874 | 2883 | 2883 | 17 | 111724 | 160242 | 1986 | 2024-05-17 | |
| 玉米淀粉 | 2409 | 2928 | 2937 | 2920 | 2927 | 2927 | 13 | 21962 | 57321 | -21 | 2024-05-17 | |
| 玉米淀粉 | 2411 | 2868 | 2874 | 2857 | 2858 | 2863 | 7 | 7752 | 9273 | -1116 | 2024-05-17 | |
| 玉米淀粉 | 2501 | 2866 | 2871 | 2855 | 2855 | 2861 | 6 | 1052 | 4846 | 205 | 2024-05-17 | |
| 玉米淀粉 | 2503 | 2863 | 2863 | 2845 | 2845 | 2850 | 4 | 1130 | 500 | -7 | 2024-05-17 | |
| 玉米淀粉 | 2405 | 0 | 0 | 0 | 2861 | 2861 | 0 | 0 | 1600 | -7 | 2024-05-16 | |
| 玉米淀粉 | 2407 | 2857 | 2879 | 2853 | 2877 | 2866 | 13 | 94122 | 158256 | 1216 | 2024-05-16 | |
| 玉米淀粉 | 2409 | 2908 | 2927 | 2899 | 2925 | 2914 | 15 | 22165 | 57342 | -1306 | 2024-05-16 | |
| 玉米淀粉 | 2411 | 2861 | 2868 | 2842 | 2867 | 2856 | 3 | 10341 | 10389 | -626 | 2024-05-16 | |
| 玉米淀粉 | 2501 | 2859 | 2866 | 2843 | 2865 | 2855 | 4 | 1417 | 4641 | -93 | 2024-05-16 | |
| 玉米淀粉 | 2503 | 2855 | 2859 | 2831 | 2859 | 2846 | 7 | 1614 | 507 | 31 | 2024-05-16 | |
| 玉米淀粉 | 2405 | 2857 | 2862 | 2857 | 2862 | 2861 | 56 | 107 | 1607 | 107 | 2024-05-15 | |
| 玉米淀粉 | 2407 | 2846 | 2864 | 2840 | 2859 | 2853 | 10 | 105545 | 157040 | 6509 | 2024-05-15 | |
| 玉米淀粉 | 2409 | 2894 | 2911 | 2882 | 2906 | 2899 | 7 | 21687 | 58648 | -1011 | 2024-05-15 | |
| 玉米淀粉 | 2411 | 2845 | 2864 | 2836 | 2857 | 2853 | 11 | 8519 | 11015 | 359 | 2024-05-15 | |
| 玉米淀粉 | 2501 | 2846 | 2861 | 2837 | 2854 | 2851 | 9 | 2109 | 4734 | 766 | 2024-05-15 | |
| 玉米淀粉 | 2503 | 2839 | 2853 | 2828 | 2846 | 2839 | 1 | 2194 | 476 | -113 | 2024-05-15 | |
| 玉米淀粉 | 2405 | 0 | 0 | 0 | 2805 | 2805 | 0 | 0 | 1500 | 0 | 2024-05-14 | |
| 玉米淀粉 | 2407 | 2838 | 2851 | 2837 | 2844 | 2843 | 5 | 88589 | 150531 | -1524 | 2024-05-14 | |
| 玉米淀粉 | 2409 | 2878 | 2904 | 2876 | 2889 | 2892 | 16 | 25051 | 59659 | 1040 | 2024-05-14 | |
| 玉米淀粉 | 2411 | 2833 | 2854 | 2827 | 2842 | 2842 | 11 | 7713 | 10656 | 844 | 2024-05-14 | |
| 玉米淀粉 | 2501 | 2834 | 2854 | 2828 | 2842 | 2842 | 10 | 1597 | 3968 | 598 | 2024-05-14 | |
| 玉米淀粉 | 2503 | 2825 | 2851 | 2825 | 2835 | 2838 | 9 | 2537 | 589 | 59 | 2024-05-14 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號