UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 玉米淀粉 | 2405 | 2868 | 2870 | 2841 | 2845 | 2854 | -24 | 138359 | 184915 | 24493 | 2024-03-19 | |
| 玉米淀粉 | 2407 | 2860 | 2860 | 2832 | 2834 | 2841 | -24 | 14827 | 49982 | 3678 | 2024-03-19 | |
| 玉米淀粉 | 2409 | 2882 | 2882 | 2857 | 2858 | 2865 | -24 | 6965 | 22986 | -1275 | 2024-03-19 | |
| 玉米淀粉 | 2411 | 2832 | 2834 | 2816 | 2816 | 2821 | -22 | 185 | 1631 | 30 | 2024-03-19 | |
| 玉米淀粉 | 2501 | 2834 | 2834 | 2818 | 2819 | 2822 | -13 | 90 | 862 | 37 | 2024-03-19 | |
| 玉米淀粉 | 2503 | 2828 | 2829 | 2828 | 2829 | 2828 | -12 | 2 | 16 | 0 | 2024-03-19 | |
| 玉米淀粉 | 2405 | 2886 | 2894 | 2866 | 2874 | 2878 | -2 | 133987 | 160422 | 5492 | 2024-03-18 | |
| 玉米淀粉 | 2407 | 2873 | 2879 | 2855 | 2861 | 2865 | 1 | 9155 | 46304 | 1934 | 2024-03-18 | |
| 玉米淀粉 | 2409 | 2887 | 2899 | 2874 | 2882 | 2889 | 10 | 10442 | 24261 | 572 | 2024-03-18 | |
| 玉米淀粉 | 2411 | 2846 | 2852 | 2831 | 2837 | 2843 | 1 | 290 | 1601 | 35 | 2024-03-18 | |
| 玉米淀粉 | 2501 | 2832 | 2850 | 2793 | 2836 | 2835 | -10 | 130 | 825 | 22 | 2024-03-18 | |
| 玉米淀粉 | 2503 | 2832 | 2848 | 2832 | 2844 | 2840 | 11 | 21 | 16 | 13 | 2024-03-18 | |
| 玉米淀粉 | 2405 | 2869 | 2901 | 2864 | 2889 | 2880 | 7 | 154227 | 154930 | -2010 | 2024-03-15 | |
| 玉米淀粉 | 2407 | 2848 | 2884 | 2848 | 2872 | 2864 | 7 | 10722 | 44370 | -354 | 2024-03-15 | |
| 玉米淀粉 | 2409 | 2863 | 2898 | 2863 | 2889 | 2879 | 8 | 4011 | 23689 | -345 | 2024-03-15 | |
| 玉米淀粉 | 2411 | 2831 | 2854 | 2830 | 2844 | 2842 | 7 | 385 | 1566 | 93 | 2024-03-15 | |
| 玉米淀粉 | 2501 | 2837 | 2855 | 2833 | 2847 | 2845 | 11 | 61 | 803 | -19 | 2024-03-15 | |
| 玉米淀粉 | 2503 | 2830 | 2830 | 2829 | 2829 | 2829 | -5 | 3 | 3 | 3 | 2024-03-15 | |
| 玉米淀粉 | 2403 | 0 | 0 | 0 | 2894 | 2894 | 9 | 0 | 0 | -53 | 2024-03-14 | |
| 玉米淀粉 | 2405 | 2879 | 2885 | 2862 | 2869 | 2873 | -5 | 93221 | 156940 | 4385 | 2024-03-14 | |
| 玉米淀粉 | 2407 | 2864 | 2868 | 2849 | 2853 | 2857 | -6 | 5280 | 44724 | 561 | 2024-03-14 | |
| 玉米淀粉 | 2409 | 2876 | 2882 | 2861 | 2863 | 2871 | -5 | 3244 | 24034 | -917 | 2024-03-14 | |
| 玉米淀粉 | 2411 | 2842 | 2844 | 2827 | 2828 | 2835 | -6 | 122 | 1473 | 7 | 2024-03-14 | |
| 玉米淀粉 | 2501 | 2843 | 2844 | 2828 | 2829 | 2834 | -7 | 65 | 822 | 11 | 2024-03-14 | |
| 玉米淀粉 | 2403 | 2895 | 2895 | 2885 | 2885 | 2885 | -10 | 159 | 53 | -159 | 2024-03-13 | |
| 玉米淀粉 | 2405 | 2878 | 2886 | 2871 | 2879 | 2878 | -9 | 80184 | 152555 | 3169 | 2024-03-13 | |
| 玉米淀粉 | 2407 | 2865 | 2869 | 2857 | 2864 | 2863 | -8 | 3502 | 44163 | 659 | 2024-03-13 | |
| 玉米淀粉 | 2409 | 2876 | 2884 | 2872 | 2876 | 2876 | -6 | 1493 | 24951 | -94 | 2024-03-13 | |
| 玉米淀粉 | 2411 | 2842 | 2845 | 2838 | 2841 | 2841 | -4 | 118 | 1466 | 33 | 2024-03-13 | |
| 玉米淀粉 | 2501 | 2840 | 2845 | 2838 | 2842 | 2841 | -1 | 68 | 811 | 30 | 2024-03-13 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)