UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng)
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 玉米淀粉 | 2407 | 2851 | 2857 | 2849 | 2851 | 2852 | -2 | 91066 | 158705 | -5523 | 2024-05-28 | |
| 玉米淀粉 | 2409 | 2906 | 2928 | 2902 | 2926 | 2917 | 10 | 26210 | 64379 | 6124 | 2024-05-28 | |
| 玉米淀粉 | 2411 | 2846 | 2865 | 2842 | 2864 | 2851 | 0 | 14406 | 10454 | 1400 | 2024-05-28 | |
| 玉米淀粉 | 2501 | 2842 | 2863 | 2832 | 2859 | 2853 | 6 | 1524 | 5782 | 543 | 2024-05-28 | |
| 玉米淀粉 | 2503 | 2831 | 2849 | 2828 | 2847 | 2839 | 7 | 2804 | 893 | 182 | 2024-05-28 | |
| 玉米淀粉 | 2505 | 2870 | 2885 | 2870 | 2880 | 2880 | 7 | 16 | 24 | 2 | 2024-05-28 | |
| 玉米淀粉 | 2407 | 2857 | 2864 | 2849 | 2851 | 2854 | -15 | 96585 | 164228 | -4441 | 2024-05-27 | |
| 玉米淀粉 | 2409 | 2914 | 2914 | 2903 | 2906 | 2907 | -11 | 11821 | 58255 | -470 | 2024-05-27 | |
| 玉米淀粉 | 2411 | 2851 | 2857 | 2847 | 2848 | 2851 | -10 | 2386 | 9054 | 7 | 2024-05-27 | |
| 玉米淀粉 | 2501 | 2849 | 2853 | 2841 | 2842 | 2847 | -11 | 346 | 5239 | 6 | 2024-05-27 | |
| 玉米淀粉 | 2503 | 2835 | 2838 | 2826 | 2826 | 2832 | -9 | 1592 | 711 | 51 | 2024-05-27 | |
| 玉米淀粉 | 2505 | 2874 | 2877 | 2867 | 2874 | 2873 | -3 | 30 | 22 | 3 | 2024-05-27 | |
| 玉米淀粉 | 2407 | 2878 | 2884 | 2857 | 2860 | 2869 | -9 | 123971 | 168669 | -2270 | 2024-05-24 | |
| 玉米淀粉 | 2409 | 2925 | 2930 | 2907 | 2910 | 2918 | -6 | 16110 | 58725 | -5 | 2024-05-24 | |
| 玉米淀粉 | 2411 | 2867 | 2873 | 2851 | 2851 | 2861 | -8 | 4926 | 9047 | -49 | 2024-05-24 | |
| 玉米淀粉 | 2501 | 2863 | 2869 | 2848 | 2848 | 2858 | -5 | 507 | 5233 | -77 | 2024-05-24 | |
| 玉米淀粉 | 2503 | 2844 | 2848 | 2831 | 2833 | 2841 | -6 | 1823 | 660 | 13 | 2024-05-24 | |
| 玉米淀粉 | 2505 | 2875 | 2883 | 2869 | 2873 | 2876 | -8 | 10 | 19 | 2 | 2024-05-24 | |
| 玉米淀粉 | 2407 | 2881 | 2887 | 2871 | 2873 | 2878 | -5 | 96891 | 170939 | 3787 | 2024-05-23 | |
| 玉米淀粉 | 2409 | 2931 | 2935 | 2914 | 2920 | 2924 | -5 | 17504 | 58730 | -11 | 2024-05-23 | |
| 玉米淀粉 | 2411 | 2879 | 2884 | 2861 | 2867 | 2869 | -6 | 8106 | 9096 | -379 | 2024-05-23 | |
| 玉米淀粉 | 2501 | 2869 | 2877 | 2845 | 2860 | 2863 | -7 | 988 | 5310 | 140 | 2024-05-23 | |
| 玉米淀粉 | 2503 | 2860 | 2861 | 2838 | 2846 | 2847 | -8 | 2384 | 647 | 0 | 2024-05-23 | |
| 玉米淀粉 | 2505 | 2892 | 2892 | 2879 | 2882 | 2884 | 11 | 14 | 17 | 0 | 2024-05-23 | |
| 玉米淀粉 | 2407 | 2875 | 2891 | 2873 | 2885 | 2883 | 8 | 74418 | 167152 | 3304 | 2024-05-22 | |
| 玉米淀粉 | 2409 | 2920 | 2937 | 2917 | 2931 | 2929 | 10 | 14995 | 58741 | 2672 | 2024-05-22 | |
| 玉米淀粉 | 2411 | 2861 | 2882 | 2860 | 2880 | 2875 | 16 | 7401 | 9475 | 914 | 2024-05-22 | |
| 玉米淀粉 | 2501 | 2855 | 2876 | 2845 | 2874 | 2870 | 14 | 1091 | 5170 | 244 | 2024-05-22 | |
| 玉米淀粉 | 2503 | 2841 | 2861 | 2841 | 2860 | 2855 | 10 | 1312 | 647 | 51 | 2024-05-22 | |
| 玉米淀粉 | 2505 | 2845 | 2885 | 2845 | 2878 | 2873 | 15 | 18 | 17 | 10 | 2024-05-22 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號