商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Milling Wheat |
1507 |
|
|
|
|
155 |
0.7 |
0 |
0 |
0 |
加元/噸 |
2013-10-01 |
Milling Wheat |
1510 |
|
|
|
|
155 |
0.7 |
0 |
0 |
0 |
加元/噸 |
2013-10-01 |
Milling Wheat |
1310 |
|
|
|
|
148.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1312 |
|
|
|
|
151.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1403 |
|
|
|
|
153.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1405 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1407 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1410 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1412 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1503 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1505 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1507 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1510 |
|
|
|
|
154.3 |
-10.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-30 |
Milling Wheat |
1310 |
|
|
|
|
158.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1312 |
|
|
|
|
161.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1403 |
|
|
|
|
163.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1405 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1407 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1410 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1412 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1503 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1505 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1507 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1510 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-27 |
Milling Wheat |
1310 |
|
|
|
|
158.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-26 |
Milling Wheat |
1312 |
|
|
|
|
161.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-26 |
Milling Wheat |
1403 |
|
|
|
|
163.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-26 |
Milling Wheat |
1405 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-26 |
Milling Wheat |
1407 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-26 |
Milling Wheat |
1410 |
|
|
|
|
164.3 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-26 |