商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Milling Wheat |
1310 |
|
|
|
|
158.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1312 |
|
|
|
|
161.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1403 |
|
|
|
|
163.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1405 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1407 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1410 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1412 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1503 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1505 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1507 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1510 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-18 |
Milling Wheat |
1310 |
|
|
|
|
158.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1312 |
|
|
|
|
161.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1403 |
|
|
|
|
163.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1405 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1407 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1410 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1412 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1503 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1505 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1507 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1510 |
|
|
|
|
164.5 |
0.0 |
0 |
0 |
0 |
加元/噸 |
2013-09-17 |
Milling Wheat |
1310 |
|
|
|
|
158.5 |
-6.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1312 |
|
|
|
|
161.5 |
-8.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1403 |
|
|
|
|
163.5 |
-6.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1405 |
|
|
|
|
164.5 |
-5.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1407 |
|
|
|
|
164.5 |
-5.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1410 |
|
|
|
|
164.5 |
-5.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1412 |
|
|
|
|
164.5 |
-5.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |
Milling Wheat |
1503 |
|
|
|
|
164.5 |
-5.1 |
0 |
0 |
0 |
加元/噸 |
2013-09-16 |