商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2217 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-16 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2261 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-16 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2313 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-16 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2277 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-15 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2319 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-15 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2370 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-15 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2339 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-05 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2411 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-05 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2463 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-05 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2365 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-04 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2411 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-04 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2463 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-04 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2365 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-03 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2411 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-03 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2463 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-03 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2257 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-02 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2306 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-02 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2361 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-02 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2326 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-01 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2378 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-01 |
Brent原油 |
20160428 |
0 |
0 |
0 |
2436 |
|
|
0 |
0 |
|
盧比/桶 |
2016-02-01 |
Brent原油 |
20160128 |
0 |
0 |
0 |
2307 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-28 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2387 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-28 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2443 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-28 |
Brent原油 |
20160128 |
0 |
0 |
0 |
2217 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-27 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2273 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-27 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2327 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-27 |
Brent原油 |
20160128 |
0 |
0 |
0 |
2017 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-21 |
Brent原油 |
20160226 |
0 |
0 |
0 |
2055 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-21 |
Brent原油 |
20160330 |
0 |
0 |
0 |
2104 |
|
|
0 |
0 |
|
盧比/桶 |
2016-01-21 |