商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3313 |
|
|
0 |
0 |
|
盧比/桶 |
2015-11-03 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3364 |
|
|
0 |
0 |
|
盧比/桶 |
2015-11-03 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3461 |
|
|
0 |
0 |
|
盧比/桶 |
2015-11-03 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-11-02 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3247 |
|
|
0 |
0 |
|
盧比/桶 |
2015-11-02 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3344 |
|
|
0 |
0 |
|
盧比/桶 |
2015-11-02 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3175 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-28 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3224 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-28 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3322 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-28 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3041 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-27 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3088 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-27 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3178 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-27 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3107 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-26 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-26 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3238 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-26 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3107 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-23 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-23 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3238 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-23 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-22 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3196 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-22 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3283 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-22 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-21 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3196 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-21 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3283 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-21 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-20 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3196 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-20 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3283 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-20 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3270 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-16 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3295 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-16 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3365 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-16 |