商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20151112 |
0 |
0 |
0 |
2995 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-15 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3295 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-15 |
Brent原油 |
20160128 |
0 |
0 |
0 |
3299 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-15 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3200 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-14 |
Brent原油 |
20151112 |
0 |
0 |
0 |
2995 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-14 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3295 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-14 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3065 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-13 |
Brent原油 |
20151112 |
0 |
0 |
0 |
2995 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-13 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3079 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-13 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-09 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-09 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-09 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-06 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-06 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-10-06 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-28 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-28 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-28 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-25 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-25 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-25 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-21 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-21 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-21 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-18 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-18 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-18 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3192 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-17 |
Brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-17 |
Brent原油 |
20151215 |
0 |
0 |
0 |
3207 |
|
|
0 |
0 |
|
盧比/桶 |
2015-09-17 |