商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-15 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-15 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3624 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-14 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-14 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-14 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3624 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-13 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-13 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-13 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3624 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-10 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-10 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-10 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3624 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-09 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-09 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-09 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3624 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-08 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-08 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-08 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3774 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-07 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3814 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-07 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3825 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-07 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3931 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-06 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3972 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-06 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3984 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-06 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-03 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-03 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-03 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-02 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-02 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-02 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-01 |