商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-01 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-01 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-30 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-30 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-30 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-29 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-29 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-29 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-26 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-26 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-26 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-25 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-25 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-25 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-24 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-24 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-24 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-23 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-23 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-23 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-22 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-22 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-22 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-19 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-19 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4150 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-19 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-18 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-18 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4322 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-18 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-17 |