商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3469 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-30 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3516 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-29 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3526 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-29 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3469 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-29 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-27 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3526 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-27 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3613 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-27 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-24 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3526 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-24 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3613 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-24 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-23 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-23 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3613 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-23 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-22 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-22 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3763 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-22 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-21 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-21 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3763 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-21 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-20 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-20 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3763 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-20 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-17 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-17 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3763 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-17 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3616 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-16 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3662 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-16 |
Brent原油 |
20150914 |
0 |
0 |
0 |
3672 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-16 |
Brent原油 |
20151014 |
0 |
0 |
0 |
3763 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-16 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3624 |
|
|
0 |
0 |
|
盧比/桶 |
2015-07-15 |