商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4100 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-29 |
Brent原油 |
20150513 |
0 |
0 |
0 |
4008 |
|
|
0 |
5 |
|
盧比/桶 |
2015-04-28 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4002 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-28 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4100 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-28 |
Brent原油 |
20150513 |
4008 |
4008 |
4008 |
4008 |
4008 |
|
5 |
5 |
|
盧比/桶 |
2015-04-27 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4002 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-27 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4100 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-27 |
Brent原油 |
20150513 |
0 |
0 |
0 |
4008 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-24 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4002 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-24 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-24 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3854 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-23 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3849 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-23 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-23 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3854 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-22 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3849 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-22 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-22 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3854 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-21 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3849 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-21 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-21 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3854 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-20 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3849 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-20 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-20 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3854 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-17 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3849 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-17 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-17 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3706 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-16 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3701 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-16 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-16 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3645 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-15 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3564 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-15 |