商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-17 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4322 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-17 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-16 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-16 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4322 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-16 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4090 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-15 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-15 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-15 |
Brent原油 |
20150914 |
0 |
0 |
0 |
4322 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-15 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3989 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-12 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-12 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-12 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3989 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-11 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-11 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-11 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3989 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-08 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-08 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-08 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3989 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-05 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-05 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-05 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4155 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-04 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-04 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-04 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4155 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-03 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-03 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-03 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4155 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-02 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-02 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4137 |
|
|
0 |
0 |
|
盧比/桶 |
2015-06-02 |