商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3559 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-15 |
Brent原油 |
20150715 |
0 |
0 |
0 |
3943 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-15 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-14 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-14 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-14 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-13 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-13 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-13 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-10 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-10 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-10 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-09 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-09 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-09 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-08 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-08 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-08 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-07 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-07 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-07 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-02 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-02 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-04-02 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-31 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-31 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-31 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-30 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-30 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-30 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-27 |