商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-27 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-27 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-26 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-26 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-26 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-25 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-25 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-25 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-24 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-24 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-24 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-23 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-23 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-23 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-20 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-20 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-20 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-18 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-18 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3423 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-18 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3414 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-17 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3427 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-17 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3565 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-17 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3426 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-16 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3556 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-16 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3569 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-16 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3713 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-16 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-13 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-13 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3717 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-13 |