商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20141215 |
0 |
0 |
0 |
4288 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-12 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4130 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-12 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4273 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-12 |
Brent原油 |
20141215 |
0 |
0 |
0 |
4466 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-11 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4302 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-11 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4451 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-11 |
Brent原油 |
20141215 |
0 |
0 |
0 |
4845 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-09 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4667 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-09 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4829 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-09 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-08 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-08 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-08 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-05 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-05 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-05 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-04 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-04 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-04 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-03 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-03 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-03 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-02 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-02 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-02 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-01 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-01 |
Brent原油 |
20150211 |
5030 |
5030 |
5030 |
5030 |
5030 |
|
1 |
1 |
|
盧比/桶 |
2014-12-01 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-28 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-28 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-28 |