商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-12 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-12 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3717 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-12 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-11 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-11 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3717 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-11 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-10 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-10 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3717 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-10 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-09 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-09 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3717 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-09 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-06 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-06 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-06 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-05 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-05 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-05 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-04 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-04 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-04 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-03 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-03 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-03 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-02 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-02 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-03-02 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-28 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-28 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-28 |