商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-27 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-27 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-27 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-26 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-26 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-26 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-25 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-25 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-25 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-24 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-24 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-24 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-23 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-23 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-23 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-20 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-20 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-20 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-19 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-19 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-19 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3669 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-18 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3704 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-18 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3871 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-18 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3528 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-17 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3562 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-17 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3723 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-17 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3528 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-16 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3562 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-16 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3723 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-16 |