商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-12 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5162 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-11 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-11 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-11 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5162 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-10 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-10 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5273 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-10 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5162 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-07 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-07 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5273 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-07 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5162 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-06 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-06 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5273 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-06 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5162 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-05 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-05 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5273 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-05 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-04 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-04 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5273 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-04 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-03 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-03 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5273 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-03 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-31 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-31 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-31 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-29 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-29 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-29 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-28 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-28 |