商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-28 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-27 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-27 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-27 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-24 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-24 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-24 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-23 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-23 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-23 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-22 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-22 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-22 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-21 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-21 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-21 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-20 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-20 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-20 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-17 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-17 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-17 |
Brent原油 |
20141015 |
0 |
0 |
0 |
5197 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-16 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5377 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-16 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5474 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-16 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5492 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-16 |
Brent原油 |
20141015 |
0 |
0 |
0 |
5589 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-14 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5601 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-14 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5702 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-14 |
Brent原油 |
20141015 |
0 |
0 |
0 |
5589 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-13 |