商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-12 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-12 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6111 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-11 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-11 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-11 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6111 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-10 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-10 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-10 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6111 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-09 |
Brent原油 |
20141015 |
6063 |
6063 |
6063 |
6063 |
6060 |
|
1 |
0 |
|
盧比/桶 |
2014-09-09 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-09 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6111 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-08 |
Brent原油 |
20141015 |
6315 |
6315 |
6315 |
6315 |
6320 |
|
1 |
1 |
|
盧比/桶 |
2014-09-08 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-08 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-05 |
Brent原油 |
20141015 |
6578 |
6578 |
6578 |
6578 |
6580 |
|
1 |
1 |
|
盧比/桶 |
2014-09-05 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-05 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-04 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-04 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-04 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-03 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-03 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-03 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-02 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-02 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-02 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-01 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-01 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-01 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-29 |