商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5601 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-13 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5702 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-13 |
Brent原油 |
20141015 |
0 |
0 |
0 |
5589 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-10 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5601 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-10 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5702 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-10 |
Brent原油 |
20141015 |
0 |
0 |
0 |
5821 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-09 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5834 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-09 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5702 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-09 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-08 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-08 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-08 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-07 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-07 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-07 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-06 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-06 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-06 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-03 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-03 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-03 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-01 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-01 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-10-01 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-30 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-30 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-30 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-29 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6077 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-29 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5939 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-29 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-09-26 |