商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-29 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-29 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-28 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-28 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-28 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-27 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-27 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-27 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-26 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-26 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-26 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-25 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-25 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-25 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-22 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-22 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-22 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-21 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-21 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-21 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-20 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6336 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-20 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6330 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-20 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-19 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-19 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6593 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-19 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6365 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-18 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-18 |
Brent原油 |
20141112 |
0 |
0 |
0 |
6593 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-18 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6387 |
|
|
0 |
0 |
|
盧比/桶 |
2014-08-14 |