商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-17 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-17 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-17 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6384 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-16 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-16 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-16 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-16 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6550 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-15 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-15 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-15 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6550 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-14 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-14 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-14 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6550 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-11 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-11 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-11 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6550 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-10 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-10 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-10 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6550 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-09 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-09 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-09 |
Brent原油 |
20140715 |
6550 |
6550 |
6550 |
6550 |
6550 |
|
1 |
0 |
|
盧比/桶 |
2014-07-08 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-08 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-08 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6738 |
|
|
0 |
1 |
|
盧比/桶 |
2014-07-07 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-07 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-07 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6738 |
|
|
0 |
1 |
|
盧比/桶 |
2014-07-04 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-04 |