商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-31 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-31 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-31 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-30 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-30 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-30 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-29 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-29 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-29 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-28 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-28 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-28 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-25 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-25 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-25 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-24 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-24 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-24 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-23 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-23 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-23 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-22 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-22 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-22 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-21 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-21 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-21 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6570 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-18 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6630 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-18 |
Brent原油 |
20141015 |
0 |
0 |
0 |
6599 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-18 |