商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-04 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6738 |
|
|
0 |
1 |
|
盧比/桶 |
2014-07-03 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-03 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-03 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6738 |
|
|
0 |
1 |
|
盧比/桶 |
2014-07-02 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-02 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-02 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6738 |
|
|
0 |
1 |
|
盧比/桶 |
2014-07-01 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-01 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-07-01 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6738 |
|
|
0 |
1 |
|
盧比/桶 |
2014-06-30 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-30 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-30 |
Brent原油 |
20140715 |
6676 |
6800 |
6676 |
6738 |
6740 |
|
2 |
1 |
|
盧比/桶 |
2014-06-27 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-27 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-27 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-26 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-26 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-26 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-25 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-25 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-25 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-24 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-24 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-24 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-23 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-23 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6906 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-23 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-20 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
盧比/桶 |
2014-06-20 |