商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-27 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-27 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-27 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-26 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-26 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-26 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-25 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-25 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-25 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-24 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-24 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-24 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-21 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-21 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-21 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-19 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-19 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-19 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-17 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-17 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-17 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5046 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-14 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4861 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-14 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5030 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-14 |
Brent原油 |
20141112 |
0 |
0 |
0 |
4942 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-13 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-13 |
Brent原油 |
20150114 |
0 |
0 |
0 |
5063 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-13 |
Brent原油 |
20150211 |
0 |
0 |
0 |
5239 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-13 |
Brent原油 |
20141112 |
0 |
0 |
0 |
5162 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-12 |
Brent原油 |
20141215 |
0 |
0 |
0 |
5256 |
|
|
0 |
0 |
|
盧比/桶 |
2014-11-12 |