商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-13 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-13 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3723 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-13 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3397 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-12 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-12 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-12 |
Brent原油 |
20150513 |
0 |
0 |
0 |
3723 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-12 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3425 |
|
|
0 |
1 |
|
盧比/桶 |
2015-02-11 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-11 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-11 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3425 |
|
|
0 |
1 |
|
盧比/桶 |
2015-02-10 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-10 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-10 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3425 |
|
|
0 |
1 |
|
盧比/桶 |
2015-02-09 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-09 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-09 |
Brent原油 |
20150211 |
3425 |
3425 |
3425 |
3425 |
3430 |
|
1 |
1 |
|
盧比/桶 |
2015-02-06 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-06 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-06 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3337 |
|
|
0 |
2 |
|
盧比/桶 |
2015-02-05 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-05 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-05 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3337 |
|
|
0 |
2 |
|
盧比/桶 |
2015-02-04 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3393 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-04 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3425 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-04 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3209 |
|
|
0 |
2 |
|
盧比/桶 |
2015-02-03 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3263 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-03 |
Brent原油 |
20150414 |
0 |
0 |
0 |
3294 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-03 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3086 |
|
|
0 |
2 |
|
盧比/桶 |
2015-02-02 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3138 |
|
|
0 |
0 |
|
盧比/桶 |
2015-02-02 |