商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-29 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-29 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-26 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-26 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-26 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-24 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-24 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-24 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-23 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-23 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-23 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-22 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-22 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-22 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-19 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-19 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-19 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3965 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-18 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4103 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-18 |
Brent原油 |
20150313 |
0 |
0 |
0 |
4012 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-18 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3965 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-17 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4103 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-17 |
Brent原油 |
20150313 |
0 |
0 |
0 |
4012 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-17 |
Brent原油 |
20141215 |
0 |
0 |
0 |
3826 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-16 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3965 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-16 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4103 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-16 |
Brent原油 |
20150313 |
0 |
0 |
0 |
4012 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-16 |
Brent原油 |
20141215 |
0 |
0 |
0 |
4288 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-15 |
Brent原油 |
20150114 |
0 |
0 |
0 |
4130 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-15 |
Brent原油 |
20150211 |
0 |
0 |
0 |
4103 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-15 |