商品名稱 |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3143 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-15 |
Brent原油 |
20150414 |
0 |
0 |
0 |
2930 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-15 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3106 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-14 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3347 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-14 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3143 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-14 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3106 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-13 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3347 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-13 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3143 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-13 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3235 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-09 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3347 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-09 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3273 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-09 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3369 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-08 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3486 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-08 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3409 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-08 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3509 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-06 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3631 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-06 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3551 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-06 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3655 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-05 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3782 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-05 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3698 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-05 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-02 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-02 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-02 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-01 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2015-01-01 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2015-01-01 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-30 |
Brent原油 |
20150211 |
0 |
0 |
0 |
3939 |
|
|
0 |
1 |
|
盧比/桶 |
2014-12-30 |
Brent原油 |
20150313 |
0 |
0 |
0 |
3852 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-30 |
Brent原油 |
20150114 |
0 |
0 |
0 |
3807 |
|
|
0 |
0 |
|
盧比/桶 |
2014-12-29 |