商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3996 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-29 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-29 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3978 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-29 |
Brent原油 |
20150612 |
0 |
0 |
0 |
3996 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-28 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-28 |
Brent原油 |
20150813 |
0 |
0 |
0 |
3978 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-28 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-27 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4094 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-27 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4143 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-27 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-26 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-26 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-26 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-25 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-25 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-25 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-22 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-22 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-22 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-21 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-21 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-21 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-20 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-20 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-20 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-18 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-18 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-18 |
Brent原油 |
20150612 |
0 |
0 |
0 |
4162 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-15 |
Brent原油 |
20150715 |
0 |
0 |
0 |
4264 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-15 |
Brent原油 |
20150813 |
0 |
0 |
0 |
4315 |
|
|
0 |
0 |
|
盧比/桶 |
2015-05-15 |