商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-28 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-27 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-26 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-25 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-21 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-20 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-19 |
原油TAS |
2107 |
|
|
0 |
|
|
|
1142 |
|
|
|
2021-05-19 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-18 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-18 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-17 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-17 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-14 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-14 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-13 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-13 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-12 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-12 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-11 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-11 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-10 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-10 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-07 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-07 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-06 |
原油TAS |
2107 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-05-06 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-30 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-29 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-28 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-27 |